Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7900 +0.0200 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8911	0.9280	0.8500	0.8530	315,219	-0.04(-4.52%)
Nov 29, 2023	0.9100	0.9441	0.8934	0.8934	61,831	-0.03(-3.00%)
Nov 28, 2023	0.9310	0.9600	0.9200	0.9210	11,829	-0.01(-0.96%)
Nov 27, 2023	0.8900	0.9600	0.8800	0.9299	231,307	+0.03(+3.32%)
Nov 24, 2023	0.9332	0.9332	0.8710	0.9000	93,634	+0.00(+0.11%)
Nov 22, 2023	0.9100	0.9202	0.8655	0.8990	15,037	+0.03(+3.93%)
Nov 21, 2023	0.9399	0.9399	0.8600	0.8650	85,009	-0.05(-5.44%)
Nov 20, 2023	1.020	1.020	0.8600	0.9148	184,244	-0.03(-3.20%)
Nov 17, 2023	0.9300	0.9798	0.9210	0.9450	39,749	-0.01(-0.53%)
Nov 16, 2023	0.9500	0.9900	0.9333	0.9500	31,020	-0.03(-3.06%)
Nov 15, 2023	1.020	1.020	0.9792	0.9800	52,086	+0.00(+0.00%)
Nov 14, 2023	0.9500	0.9900	0.9500	0.9800	28,721	+0.00(+0.00%)
Nov 13, 2023	0.9600	1.000	0.9259	0.9800	76,283	+0.01(+1.03%)
Nov 10, 2023	0.9800	1.000	0.9600	0.9700	43,613	-0.01(-1.02%)
Nov 09, 2023	1.020	1.050	0.9500	0.9800	14,925	-0.02(-2.00%)
Nov 08, 2023	0.9900	1.000	0.9801	1.000	19,763	+0.01(+1.01%)
Nov 07, 2023	1.050	1.050	0.9800	0.9900	15,707	-0.01(-1.00%)
Nov 06, 2023	1.040	1.060	0.9983	1.000	40,493	-0.03(-2.91%)
Nov 03, 2023	0.9600	1.060	0.9600	1.030	76,822	+0.04(+3.99%)
Nov 02, 2023	0.9800	1.000	0.9700	0.9905	21,574	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices