Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.970 9.360 8.700 9.270 323,342 +0.27(+3.00%)
Nov 29, 2021 9.100 9.300 8.760 9.000 337,635 -0.04(-0.44%)
Nov 26, 2021 8.770 9.130 8.760 9.040 218,737 -0.06(-0.66%)
Nov 24, 2021 8.350 9.180 8.065 9.100 227,449 +0.67(+7.95%)
Nov 23, 2021 7.960 8.510 7.580 8.430 757,259 +0.44(+5.51%)
Nov 22, 2021 8.630 8.790 7.830 7.990 582,817 -0.63(-7.31%)
Nov 19, 2021 8.820 9.197 8.610 8.620 104,280 -0.20(-2.27%)
Nov 18, 2021 9.030 8.880 8.050 8.820 566,725 -0.19(-2.11%)
Nov 17, 2021 9.570 9.825 8.950 9.010 257,752 -0.65(-6.73%)
Nov 16, 2021 9.960 9.960 9.600 9.660 102,534 -0.30(-3.01%)
Nov 15, 2021 10.58 10.74 9.910 9.960 114,490 -0.52(-4.96%)
Nov 12, 2021 10.39 10.68 10.12 10.48 182,124 +0.17(+1.65%)
Nov 11, 2021 10.40 10.66 10.04 10.31 236,796 -0.02(-0.19%)
Nov 10, 2021 10.80 10.33 304,684 -0.52(-4.79%)
Nov 09, 2021 11.61 11.79 10.77 10.85 151,038 -0.87(-7.42%)
Nov 08, 2021 11.93 12.10 11.58 11.72 152,860 -0.16(-1.35%)
Nov 05, 2021 12.75 12.75 11.72 11.88 147,522 -0.74(-5.86%)
Nov 04, 2021 13.12 13.37 12.41 12.62 86,429 -0.38(-2.92%)
Nov 03, 2021 13.12 13.68 12.81 13.00 176,567 -0.14(-1.07%)
Nov 02, 2021 13.50 13.68 12.99 13.14 155,561 -0.35(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.