Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cleantech ETF (NQ: CTEC )

9.640 +0.240 (+2.55%)
Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.820 9.890 9.651 9.810 15,636 +0.06(+0.61%)
Nov 29, 2023 9.621 9.860 9.621 9.750 19,325 +0.26(+2.73%)
Nov 28, 2023 9.382 9.521 9.293 9.492 37,533 +0.02(+0.26%)
Nov 27, 2023 9.521 9.551 9.392 9.467 24,203 -0.11(-1.19%)
Nov 24, 2023 9.541 9.591 9.472 9.581 8,625 -0.10(-1.03%)
Nov 22, 2023 9.611 9.681 9.591 9.681 35,796 +0.05(+0.52%)
Nov 21, 2023 9.760 9.760 9.586 9.631 19,421 -0.25(-2.52%)
Nov 20, 2023 9.750 9.899 9.651 9.880 41,858 +0.25(+2.58%)
Nov 17, 2023 9.651 9.671 9.521 9.631 11,190 +0.05(+0.52%)
Nov 16, 2023 9.611 9.641 9.571 9.581 26,285 -0.24(-2.43%)
Nov 15, 2023 9.750 10.05 9.750 9.820 19,254 +0.16(+1.65%)
Nov 14, 2023 9.263 9.691 9.263 9.661 27,855 +0.75(+8.37%)
Nov 13, 2023 8.825 8.984 8.805 8.915 15,589 +0.03(+0.34%)
Nov 10, 2023 8.865 8.901 8.703 8.885 17,057 -0.19(-2.08%)
Nov 09, 2023 9.243 9.312 9.054 9.074 16,077 -0.13(-1.41%)
Nov 08, 2023 9.322 9.342 9.198 9.203 12,771 -0.16(-1.70%)
Nov 07, 2023 9.362 9.442 9.253 9.362 11,580 -0.12(-1.26%)
Nov 06, 2023 9.710 9.710 9.402 9.482 33,505 -0.09(-0.94%)
Nov 03, 2023 9.482 9.738 9.482 9.571 6,496 +0.34(+3.66%)
Nov 02, 2023 9.014 9.312 9.014 9.233 23,314 +0.37(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.