Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

7.800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8700	0.8804	0.8300	0.8300	89,275	-0.07(-7.31%)
Nov 29, 2023	0.9098	0.9099	0.8700	0.8955	40,553	+0.01(+0.96%)
Nov 28, 2023	0.9145	0.9145	0.8751	0.8870	22,882	+0.01(+1.37%)
Nov 27, 2023	0.8800	0.9200	0.8700	0.8750	34,742	-0.02(-1.69%)
Nov 24, 2023	0.8879	0.9200	0.8879	0.8900	32,458	-0.01(-1.11%)
Nov 22, 2023	0.9001	0.9200	0.8999	0.9000	23,143	-0.00(-0.01%)
Nov 21, 2023	0.9010	0.9399	0.9001	0.9001	37,345	-0.00(-0.10%)
Nov 20, 2023	0.9300	0.9500	0.9010	0.9010	50,728	+0.00(+0.11%)
Nov 17, 2023	0.9000	0.9400	0.9000	0.9000	51,112	-0.00(-0.10%)
Nov 16, 2023	0.9300	0.9600	0.9009	0.9009	24,666	-0.03(-3.18%)
Nov 15, 2023	1.018	1.020	0.9000	0.9305	260,747	-0.03(-3.07%)
Nov 14, 2023	0.9816	1.010	0.9550	0.9600	16,865	+0.00(+0.21%)
Nov 13, 2023	0.9800	0.9900	0.9500	0.9580	31,190	-0.05(-5.15%)
Nov 10, 2023	0.9700	1.020	0.9600	1.010	23,508	+0.01(+1.07%)
Nov 09, 2023	1.000	1.030	0.9900	0.9993	58,649	-0.00(-0.07%)
Nov 08, 2023	1.000	1.030	1.000	1.000	29,746	-0.01(-0.99%)
Nov 07, 2023	0.9900	1.030	0.9900	1.010	18,771	+0.00(+0.00%)
Nov 06, 2023	1.050	1.050	0.9901	1.010	92,407	+0.03(+3.06%)
Nov 03, 2023	0.9500	1.040	0.9500	0.9800	138,069	+0.03(+3.16%)
Nov 02, 2023	0.9076	0.9683	0.9000	0.9500	12,560	+0.04(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices