Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.750 -0.380 (-12.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6900	0.8000	0.6855	0.7504	338,488	+0.06(+8.75%)
Nov 29, 2021	0.6800	0.7000	0.6500	0.6900	303,571	+0.01(+1.17%)
Nov 26, 2021	0.7300	0.7300	0.6800	0.6820	298,019	-0.06(-7.84%)
Nov 24, 2021	0.6923	0.7473	0.6800	0.7400	232,976	+0.03(+4.21%)
Nov 23, 2021	0.7120	0.7388	0.7101	0.7101	278,252	-0.02(-2.46%)
Nov 22, 2021	0.8000	0.8100	0.7003	0.7280	409,124	-0.07(-9.00%)
Nov 19, 2021	0.7939	0.8300	0.7775	0.8000	329,525	+0.02(+2.56%)
Nov 18, 2021	0.8000	0.7950	0.7762	0.7800	306,530	-0.02(-2.50%)
Nov 17, 2021	0.8000	0.8195	0.7500	0.8000	766,885	+0.00(+0.00%)
Nov 16, 2021	0.9600	0.9600	0.7485	0.8000	1,097,725	-0.16(-16.93%)
Nov 15, 2021	1.090	1.090	0.9510	0.9630	1,142,906	-0.09(-8.29%)
Nov 12, 2021	1.100	1.110	1.010	1.050	612,941	-0.02(-1.87%)
Nov 11, 2021	1.090	1.100	1.020	1.070	1,018,709	+0.03(+2.88%)
Nov 10, 2021	1.440			1.040	3,351,904	-0.64(-38.10%)
Nov 09, 2021	1.660	1.710	1.640	1.680	156,303	+0.03(+1.82%)
Nov 08, 2021	1.660	1.670	1.601	1.650	102,436	+0.02(+1.23%)
Nov 05, 2021	1.690	1.690	1.610	1.630	129,376	+0.01(+0.62%)
Nov 04, 2021	1.680	1.680	1.610	1.620	131,826	-0.05(-2.99%)
Nov 03, 2021	1.680	1.705	1.610	1.670	103,020	-0.02(-1.18%)
Nov 02, 2021	1.710	1.710	1.660	1.690	126,266	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices