Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.37 +0.36 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.370 7.495 7.323 7.323 77,547 -0.05(-0.65%)
Nov 29, 2022 7.514 7.610 7.323 7.370 223,251 -0.11(-1.53%)
Nov 28, 2022 7.514 7.562 7.428 7.485 49,639 -0.02(-0.26%)
Nov 25, 2022 7.485 7.557 7.485 7.504 2,503 +0.04(+0.51%)
Nov 23, 2022 7.438 7.485 7.399 7.466 9,381 -0.03(-0.38%)
Nov 22, 2022 7.504 7.552 7.390 7.495 27,461 -0.02(-0.25%)
Nov 21, 2022 7.504 7.556 7.466 7.514 44,789 +0.03(+0.38%)
Nov 18, 2022 7.399 7.568 7.371 7.485 361,858 +0.17(+2.35%)
Nov 17, 2022 7.399 7.409 7.313 7.313 18,206 -0.11(-1.48%)
Nov 16, 2022 7.313 7.423 7.313 7.423 11,675 +0.15(+2.04%)
Nov 15, 2022 7.275 7.538 7.252 7.275 167,634 +0.00(+0.00%)
Nov 14, 2022 7.409 7.409 7.179 7.275 40,091 -0.11(-1.55%)
Nov 11, 2022 7.428 7.619 7.266 7.390 141,915 +0.02(+0.26%)
Nov 10, 2022 7.093 7.409 7.074 7.371 36,021 +0.11(+1.56%)
Nov 09, 2022 7.208 7.304 7.084 7.257 8,419 -0.03(-0.45%)
Nov 08, 2022 7.285 7.438 7.275 7.290 8,103 -0.15(-1.98%)
Nov 07, 2022 7.352 7.438 7.199 7.438 31,132 +0.07(+0.91%)
Nov 04, 2022 7.120 7.418 7.120 7.371 6,794 +0.07(+0.92%)
Nov 03, 2022 7.113 7.418 7.113 7.304 12,670 -0.01(-0.13%)
Nov 02, 2022 7.294 7.438 7.275 7.313 23,140 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.