Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.250	5.250	4.960	5.150	408,225	-0.04(-0.77%)
Nov 27, 2020	5.300	5.440	4.950	5.190	93,300	-0.02(-0.36%)
Nov 25, 2020	5.100	5.450	5.082	5.209	131,400	+0.11(+2.24%)
Nov 24, 2020	5.210	5.210	4.990	5.095	117,348	+0.00(+0.10%)
Nov 23, 2020	5.240	5.250	5.080	5.090	60,417	-0.14(-2.68%)
Nov 20, 2020	5.852	5.852	5.150	5.230	85,000	-0.62(-10.60%)
Nov 19, 2020	6.140	6.140	5.740	5.850	36,132	-0.35(-5.65%)
Nov 18, 2020	6.300	6.530	6.200	6.200	26,103	-0.20(-3.13%)
Nov 17, 2020	6.500	6.750	6.040	6.400	48,351	-0.32(-4.76%)
Nov 16, 2020	6.920	6.930	6.720	6.720	10,804	-0.14(-2.04%)
Nov 13, 2020	6.945	6.963	6.860	6.860	1,900	-0.14(-2.00%)
Nov 12, 2020	6.900	7.075	6.860	7.000	13,922	-0.11(-1.48%)
Nov 11, 2020	6.820	7.250	6.820	7.105	9,970	+0.05(+0.71%)
Nov 10, 2020	6.840	7.100	6.760	7.055	16,489	+0.13(+1.95%)
Nov 09, 2020	6.760	6.995	6.760	6.920	6,590	+0.14(+2.06%)
Nov 06, 2020	6.830	7.030	6.770	6.780	16,600	-0.25(-3.56%)
Nov 05, 2020	6.760	7.030	6.760	7.030	10,948	+0.13(+1.88%)
Nov 04, 2020	6.760	7.010	6.750	6.900	10,226	+0.15(+2.22%)
Nov 03, 2020	6.600	6.849	6.600	6.750	9,838	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atlas Technical Consultants Inc (NQ: ATCX )

Historical Prices