Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

26.68 -0.32 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.500	7.500	7.110	7.210	10,800	-0.21(-2.83%)
Nov 27, 2019	7.090	7.540	7.010	7.420	41,900	+0.32(+4.51%)
Nov 26, 2019	6.980	7.100	6.910	7.100	48,962	+0.15(+2.16%)
Nov 25, 2019	7.100	7.300	6.900	6.950	19,806	-0.13(-1.84%)
Nov 22, 2019	7.170	7.570	6.930	7.080	51,500	-0.12(-1.73%)
Nov 21, 2019	7.020	7.460	6.620	7.205	24,231	+0.37(+5.34%)
Nov 20, 2019	7.330	7.595	6.513	6.840	86,099	-0.56(-7.57%)
Nov 19, 2019	7.610	7.850	7.240	7.400	80,106	-0.08(-1.07%)
Nov 18, 2019	7.510	7.620	7.260	7.480	696,028	+0.07(+0.94%)
Nov 15, 2019	7.370	7.630	7.180	7.410	65,400	+0.22(+3.06%)
Nov 14, 2019	7.560	7.600	7.010	7.190	59,081	-0.31(-4.13%)
Nov 13, 2019	7.170	7.510	7.170	7.500	153,520	+0.14(+1.90%)
Nov 12, 2019	7.342	7.485	7.150	7.360	14,672	+0.02(+0.27%)
Nov 11, 2019	7.000	7.390	7.000	7.340	32,570	+0.27(+3.82%)
Nov 08, 2019	6.820	7.190	6.820	7.070	15,300	+0.19(+2.76%)
Nov 07, 2019	7.140	7.196	6.800	6.880	26,098	-0.20(-2.82%)
Nov 06, 2019	7.200	7.400	7.070	7.080	7,914	-0.11(-1.53%)
Nov 05, 2019	7.390	7.390	7.050	7.190	12,153	-0.14(-1.91%)
Nov 04, 2019	7.398	7.440	7.262	7.330	4,457	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mirum Pharmaceuticals Inc (NQ: MIRM )

Historical Prices