Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.220 7.380 7.220 7.250 3,400 +0.12(+1.68%)
Nov 27, 2019 6.720 7.400 6.500 7.130 54,800 +0.43(+6.42%)
Nov 26, 2019 7.230 7.240 6.620 6.700 26,726 -0.51(-7.07%)
Nov 25, 2019 6.780 7.390 6.680 7.210 39,369 +0.55(+8.26%)
Nov 22, 2019 6.790 7.180 6.600 6.660 30,200 -0.21(-3.06%)
Nov 21, 2019 7.050 7.245 6.740 6.870 202,639 -0.11(-1.58%)
Nov 20, 2019 7.100 7.130 6.579 6.980 39,051 -0.12(-1.69%)
Nov 19, 2019 7.210 7.450 6.880 7.100 22,929 -0.05(-0.70%)
Nov 18, 2019 7.130 7.450 6.950 7.150 32,384 -0.02(-0.28%)
Nov 15, 2019 6.990 7.690 6.940 7.170 62,700 +0.25(+3.61%)
Nov 14, 2019 7.050 7.590 6.814 6.920 29,368 -0.20(-2.81%)
Nov 13, 2019 7.390 7.446 7.040 7.120 11,597 -0.24(-3.26%)
Nov 12, 2019 7.890 8.290 7.250 7.360 64,753 -0.37(-4.79%)
Nov 11, 2019 7.260 8.120 7.260 7.730 33,720 +0.47(+6.47%)
Nov 08, 2019 8.000 8.000 7.080 7.260 90,500 -1.38(-15.97%)
Nov 07, 2019 8.800 8.850 8.510 8.640 43,355 -0.05(-0.58%)
Nov 06, 2019 8.510 8.710 8.380 8.690 5,810 +0.01(+0.12%)
Nov 05, 2019 8.490 8.720 8.490 8.680 17,097 +0.23(+2.72%)
Nov 04, 2019 8.640 8.640 8.390 8.450 17,375 -0.22(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.