Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.7000 -0.0100 (-1.41%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.480	1.490	1.400	1.490	3,622	+0.00(+0.00%)
Nov 29, 2022	1.330	1.490	1.330	1.490	1,562	+0.09(+6.43%)
Nov 28, 2022	1.400	1.410	1.400	1.400	726	-0.08(-5.41%)
Nov 25, 2022	1.400	1.480	1.400	1.480	3,011	+0.09(+6.47%)
Nov 23, 2022	1.300	1.390	1.300	1.390	450	+0.01(+0.72%)
Nov 22, 2022	1.410	1.410	1.330	1.380	1,474	-0.07(-4.83%)
Nov 18, 2022				1.450	54	-0.03(-2.03%)
Nov 17, 2022	1.333	1.480	1.333	1.480	19,558	+0.05(+3.50%)
Nov 16, 2022	1.440	1.440	1.430	1.430	2,926	-0.01(-0.69%)
Nov 15, 2022	1.400	1.440	1.400	1.440	1,071	-0.02(-1.36%)
Nov 14, 2022	1.380	1.460	1.370	1.460	1,326	+0.14(+10.60%)
Nov 11, 2022	1.370	1.460	1.305	1.320	3,189	-0.12(-8.41%)
Nov 10, 2022	1.360	1.441	1.360	1.441	386	+0.13(+10.02%)
Nov 09, 2022	1.320	1.390	1.300	1.310	13,158	-0.01(-0.76%)
Nov 08, 2022	1.335	1.335	1.320	1.320	510	-0.16(-10.81%)
Nov 07, 2022	1.410	1.480	1.250	1.480	10,694	+0.01(+0.68%)
Nov 04, 2022	1.363	1.480	1.363	1.470	3,843	+0.16(+12.15%)
Nov 03, 2022	1.340	1.480	1.311	1.311	1,270	-0.09(-6.70%)
Nov 02, 2022	1.350	1.470	1.319	1.405	4,978	+0.07(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices