Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.470	3.500	3.120	3.216	41,747	-0.25(-7.32%)
Nov 29, 2021	3.570	3.690	3.470	3.470	60,649	-0.10(-2.80%)
Nov 26, 2021	3.560	3.800	3.450	3.570	49,671	-0.28(-7.27%)
Nov 24, 2021	3.780	3.870	3.590	3.850	12,160	+0.05(+1.32%)
Nov 23, 2021	3.610	3.800	3.500	3.800	39,704	+0.18(+4.97%)
Nov 22, 2021	3.620	3.860	3.600	3.620	18,364	-0.15(-3.98%)
Nov 19, 2021	3.780	3.790	3.610	3.770	28,244	-0.03(-0.79%)
Nov 18, 2021	3.980	3.800	3.800	3.800	8,526	-0.02(-0.52%)
Nov 17, 2021	3.810	3.980	3.800	3.820	53,454	+0.01(+0.26%)
Nov 16, 2021	3.810	3.990	3.800	3.810	11,471	-0.19(-4.75%)
Nov 15, 2021	3.870	4.020	3.870	4.000	30,699	+0.05(+1.27%)
Nov 12, 2021	3.870	3.980	3.860	3.950	9,554	+0.01(+0.25%)
Nov 11, 2021	3.800	3.940	3.760	3.940	24,398	+0.10(+2.60%)
Nov 10, 2021	3.870		3.800	3.840	23,211	-0.09(-2.29%)
Nov 09, 2021	3.880	3.970	3.850	3.930	25,097	-0.02(-0.51%)
Nov 08, 2021	3.930	4.000	3.850	3.950	25,040	-0.05(-1.25%)
Nov 05, 2021	3.930	4.060	3.930	4.000	6,842	+0.07(+1.78%)
Nov 04, 2021	3.930	4.100	3.930	3.930	35,698	-0.14(-3.44%)
Nov 03, 2021	4.050	4.100	3.920	4.070	34,732	+0.01(+0.25%)
Nov 02, 2021	3.970	4.100	3.970	4.060	20,323	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices