Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7800	0.7900	0.7600	0.7600	750,180	-0.04(-5.00%)
Nov 27, 2020	0.7980	0.8000	0.7702	0.8000	466,500	+0.01(+0.63%)
Nov 25, 2020	0.7850	0.8000	0.7500	0.7950	871,000	+0.02(+1.92%)
Nov 24, 2020	0.8200	0.8200	0.7600	0.7800	1,701,527	+0.00(+0.00%)
Nov 23, 2020	0.7400	0.7900	0.7100	0.7800	1,911,914	+0.04(+5.41%)
Nov 20, 2020	0.7000	0.7550	0.6858	0.7400	2,061,400	+0.03(+4.70%)
Nov 19, 2020	0.7201	0.7289	0.6904	0.7068	1,194,697	-0.01(-1.83%)
Nov 18, 2020	0.7800	0.8444	0.7040	0.7200	8,283,002	+0.04(+5.20%)
Nov 17, 2020	0.7000	0.7167	0.6702	0.6844	678,894	-0.02(-2.91%)
Nov 16, 2020	0.6901	0.7400	0.6900	0.7049	1,082,306	+0.02(+3.04%)
Nov 13, 2020	0.6840	0.6944	0.6750	0.6841	976,000	-0.01(-2.13%)
Nov 12, 2020	0.6950	0.7300	0.6700	0.6990	2,290,690	+0.01(+2.07%)
Nov 11, 2020	0.6800	0.6989	0.6800	0.6848	405,409	-0.01(-0.75%)
Nov 10, 2020	0.6700	0.6900	0.6700	0.6900	497,028	+0.01(+1.08%)
Nov 09, 2020	0.6611	0.7100	0.6611	0.6826	1,423,162	+0.01(+1.88%)
Nov 06, 2020	0.6800	0.6900	0.6600	0.6700	1,301,300	-0.03(-4.29%)
Nov 05, 2020	0.7005	0.7038	0.6600	0.7000	848,757	+0.00(+0.00%)
Nov 04, 2020	0.7900	0.7900	0.6900	0.7000	1,696,448	-0.06(-7.89%)
Nov 03, 2020	0.8200	0.8500	0.7600	0.7600	3,898,654	-0.55(-41.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices