Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9150 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.800	2.840	2.685	2.720	35,200	-0.05(-1.98%)
Nov 27, 2019	2.800	2.890	2.775	2.775	46,000	+0.02(+0.54%)
Nov 26, 2019	2.720	2.830	2.720	2.760	51,899	+0.03(+1.10%)
Nov 25, 2019	2.790	2.790	2.720	2.730	41,810	+0.00(+0.00%)
Nov 22, 2019	2.790	2.820	2.720	2.730	28,200	-0.04(-1.27%)
Nov 21, 2019	2.740	2.800	2.730	2.765	28,193	-0.03(-1.24%)
Nov 20, 2019	2.820	2.830	2.780	2.800	67,274	+0.03(+1.08%)
Nov 19, 2019	2.730	2.850	2.640	2.770	37,289	+0.04(+1.47%)
Nov 18, 2019	2.750	3.140	2.720	2.730	41,572	-0.05(-1.80%)
Nov 15, 2019	2.730	2.840	2.710	2.780	61,200	+0.03(+1.09%)
Nov 14, 2019	2.800	2.850	2.740	2.750	48,905	-0.05(-1.79%)
Nov 13, 2019	2.710	2.860	2.710	2.800	77,337	+0.07(+2.56%)
Nov 12, 2019	2.740	2.750	2.710	2.730	37,089	-0.04(-1.44%)
Nov 11, 2019	2.720	2.800	2.690	2.770	39,594	+0.04(+1.47%)
Nov 08, 2019	2.800	2.830	2.730	2.730	35,800	-0.06(-2.15%)
Nov 07, 2019	2.740	2.900	2.719	2.790	64,076	+0.04(+1.45%)
Nov 06, 2019	2.800	2.810	2.680	2.750	71,273	-0.04(-1.43%)
Nov 05, 2019	2.800	2.900	2.770	2.790	46,219	-0.04(-1.41%)
Nov 04, 2019	2.730	2.836	2.720	2.830	53,783	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices