Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8600	0.9000	0.8500	0.8500	63,106	-0.00(-0.02%)
Nov 29, 2021	0.8400	0.8700	0.8360	0.8502	72,649	-0.02(-2.05%)
Nov 26, 2021	0.8220	0.8762	0.8220	0.8680	75,885	+0.00(+0.46%)
Nov 24, 2021	0.8500	0.8800	0.8200	0.8640	173,302	+0.02(+2.42%)
Nov 23, 2021	0.8437	0.8500	0.8156	0.8436	181,287	+0.01(+1.65%)
Nov 22, 2021	0.7230	0.8900	0.7230	0.8299	686,599	-0.11(-11.72%)
Nov 19, 2021	0.9700	0.9750	0.9254	0.9401	139,016	-0.04(-4.34%)
Nov 18, 2021	1.000	0.9828	0.9815	0.9828	190,678	-0.02(-1.72%)
Nov 17, 2021	1.010	1.030	0.9900	1.000	122,475	-0.02(-1.96%)
Nov 16, 2021	1.020	1.030	1.010	1.020	50,874	+0.01(+0.99%)
Nov 15, 2021	1.020	1.030	1.010	1.010	115,681	-0.02(-1.94%)
Nov 12, 2021	1.040	1.050	1.010	1.030	144,914	+0.00(+0.00%)
Nov 11, 2021	1.050	1.070	1.030	1.030	188,424	-0.02(-1.90%)
Nov 10, 2021	1.090			1.050	202,940	-0.03(-2.78%)
Nov 09, 2021	1.120	1.129	1.080	1.080	166,442	-0.05(-4.42%)
Nov 08, 2021	1.110	1.170	1.080	1.130	345,710	+0.05(+4.57%)
Nov 05, 2021	1.130	1.158	1.070	1.081	324,407	-0.06(-5.21%)
Nov 04, 2021	1.140	1.160	1.130	1.140	118,869	+0.00(+0.00%)
Nov 03, 2021	1.130	1.150	1.130	1.140	138,571	+0.01(+0.88%)
Nov 02, 2021	1.120	1.140	1.110	1.130	135,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices