Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.460	4.100	3.460	3.900	302,330	+0.40(+11.43%)
Nov 27, 2020	3.600	3.600	3.497	3.500	31,200	-0.10(-2.78%)
Nov 25, 2020	3.550	3.610	3.412	3.600	60,100	+0.06(+1.69%)
Nov 24, 2020	3.590	3.590	3.400	3.540	82,444	+0.05(+1.43%)
Nov 23, 2020	3.580	3.580	3.410	3.490	47,924	-0.01(-0.29%)
Nov 20, 2020	3.470	3.579	3.440	3.500	71,300	-0.11(-3.05%)
Nov 19, 2020	3.600	3.630	3.530	3.610	34,004	+0.01(+0.28%)
Nov 18, 2020	3.800	3.800	3.590	3.600	30,545	-0.11(-2.96%)
Nov 17, 2020	3.750	3.800	3.578	3.710	42,704	-0.03(-0.80%)
Nov 16, 2020	3.570	3.760	3.570	3.740	52,657	+0.17(+4.76%)
Nov 13, 2020	3.500	3.600	3.470	3.570	32,000	+0.10(+2.88%)
Nov 12, 2020	3.610	3.610	3.430	3.470	34,826	-0.18(-4.93%)
Nov 11, 2020	3.480	3.660	3.410	3.650	40,020	+0.17(+4.89%)
Nov 10, 2020	3.440	3.820	3.390	3.480	117,140	-0.03(-0.85%)
Nov 09, 2020	3.720	3.900	3.420	3.510	120,406	+0.11(+3.24%)
Nov 06, 2020	3.410	3.480	3.340	3.400	26,400	-0.01(-0.29%)
Nov 05, 2020	3.500	3.700	3.300	3.410	64,548	-0.13(-3.67%)
Nov 04, 2020	3.550	3.580	3.500	3.540	13,559	-0.03(-0.84%)
Nov 03, 2020	3.500	3.600	3.470	3.570	54,149	+0.16(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices