Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8800	0.9833	0.8300	0.9100	80,778	+0.01(+1.11%)
Nov 29, 2022	0.9300	0.9600	0.8100	0.9000	45,626	-0.05(-5.25%)
Nov 28, 2022	0.9000	0.9797	0.9000	0.9499	12,829	+0.05(+5.54%)
Nov 25, 2022	0.9200	0.9300	0.8800	0.9000	2,390	+0.00(+0.00%)
Nov 23, 2022	0.8862	0.9800	0.8478	0.9000	21,639	-0.01(-0.88%)
Nov 22, 2022	0.9200	0.9500	0.8500	0.9080	31,825	-0.01(-1.29%)
Nov 21, 2022	0.8000	0.9501	0.7910	0.9199	87,539	+0.08(+9.87%)
Nov 18, 2022	0.7910	0.9200	0.7910	0.8373	29,042	-0.06(-6.32%)
Nov 17, 2022	0.9340	0.9340	0.8034	0.8938	15,516	+0.04(+4.51%)
Nov 16, 2022	0.8400	0.9300	0.8300	0.8552	35,025	+0.02(+1.81%)
Nov 15, 2022	0.9161	0.9340	0.8000	0.8400	103,395	-0.03(-3.47%)
Nov 14, 2022	0.8000	0.9070	0.8000	0.8702	20,610	+0.04(+4.84%)
Nov 11, 2022	0.8300	0.8620	0.8066	0.8300	47,776	+0.01(+1.22%)
Nov 10, 2022	0.8000	0.9320	0.7963	0.8200	33,501	+0.01(+1.85%)
Nov 09, 2022	0.8700	0.9398	0.8000	0.8051	70,754	-0.11(-12.10%)
Nov 08, 2022	0.9400	0.9400	0.8700	0.9159	21,008	+0.00(+0.08%)
Nov 07, 2022	0.9000	0.9679	0.8900	0.9152	14,977	+0.02(+1.69%)
Nov 04, 2022	0.9600	0.9700	0.8559	0.9000	35,515	-0.08(-8.16%)
Nov 03, 2022	0.9600	0.9800	0.9390	0.9800	20,133	+0.02(+1.55%)
Nov 02, 2022	0.9719	1.000	0.9550	0.9650	22,207	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices