Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

37.25 -0.79 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.030 8.510 8.000 8.430 278,500 +0.44(+5.51%)
Nov 29, 2018 8.030 8.100 7.930 7.990 75,464 -0.05(-0.62%)
Nov 28, 2018 7.990 8.170 7.930 8.040 90,521 +0.05(+0.63%)
Nov 27, 2018 7.810 8.060 7.810 7.990 134,767 +0.09(+1.14%)
Nov 26, 2018 8.040 8.330 7.820 7.900 110,111 -0.14(-1.74%)
Nov 23, 2018 7.890 8.210 7.830 8.040 58,000 +0.04(+0.50%)
Nov 21, 2018 8.000 8.000 8.000 0 -0.12(-1.48%)
Nov 20, 2018 7.950 8.610 7.910 8.120 263,907 +0.03(+0.37%)
Nov 19, 2018 8.450 8.531 8.000 8.090 80,083 -0.38(-4.49%)
Nov 16, 2018 8.220 8.750 8.130 8.470 150,800 +0.19(+2.29%)
Nov 15, 2018 8.000 8.410 7.770 8.280 185,318 +0.24(+2.99%)
Nov 14, 2018 8.490 8.490 7.790 8.040 299,021 -0.38(-4.51%)
Nov 13, 2018 8.320 8.645 8.280 8.420 162,473 +0.07(+0.84%)
Nov 12, 2018 9.180 9.390 8.280 8.350 137,462 -1.08(-11.45%)
Nov 09, 2018 9.780 9.930 9.320 9.430 88,300 -0.51(-5.13%)
Nov 08, 2018 9.750 10.04 9.750 9.940 65,747 +0.09(+0.91%)
Nov 07, 2018 10.00 10.45 9.530 9.850 235,917 -0.12(-1.20%)
Nov 06, 2018 10.35 10.35 9.870 9.970 156,410 -0.47(-4.50%)
Nov 05, 2018 10.70 10.86 10.35 10.44 83,939 -0.24(-2.25%)
Nov 02, 2018 10.66 10.90 10.50 10.68 103,800 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.