Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

37.25 -0.79 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.344 2.450 2.300 2.450 58,999 +0.15(+6.52%)
Nov 29, 2017 2.300 2.350 2.300 2.300 30,465 -0.05(-2.13%)
Nov 28, 2017 2.350 2.350 2.300 2.350 19,914 +0.02(+1.08%)
Nov 27, 2017 2.350 2.350 2.200 2.325 102,734 +0.03(+1.09%)
Nov 24, 2017 2.350 2.400 2.300 2.300 19,632 -0.03(-1.08%)
Nov 22, 2017 2.400 2.400 2.300 2.325 74,284 -0.02(-1.06%)
Nov 21, 2017 2.450 2.450 2.350 2.350 30,569 -0.02(-1.05%)
Nov 20, 2017 2.400 2.425 2.300 2.375 140,013 -0.02(-1.04%)
Nov 17, 2017 2.200 2.600 2.150 2.400 521,456 +0.20(+9.09%)
Nov 16, 2017 2.250 2.250 2.100 2.200 204,883 +0.00(+0.00%)
Nov 15, 2017 2.300 2.300 2.200 2.200 151,727 +0.00(+0.00%)
Nov 14, 2017 2.350 2.400 2.200 2.200 130,199 -0.12(-5.38%)
Nov 13, 2017 2.400 2.450 2.300 2.325 118,357 -0.12(-5.10%)
Nov 10, 2017 2.500 2.500 2.350 2.450 113,023 +0.00(+0.00%)
Nov 09, 2017 2.650 2.650 2.350 2.450 145,352 -0.15(-5.77%)
Nov 08, 2017 3.150 3.166 2.600 2.600 324,437 -0.55(-17.46%)
Nov 07, 2017 3.200 3.225 3.125 3.150 15,188 +0.00(+0.00%)
Nov 06, 2017 3.115 3.200 3.100 3.150 17,835 +0.02(+0.80%)
Nov 03, 2017 3.000 3.150 3.000 3.125 13,115 +0.06(+2.05%)
Nov 02, 2017 3.050 3.100 3.000 3.062 19,298 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.