Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.100 1.110 0.9500 0.9700 587,945 -0.12(-11.01%)
Nov 27, 2020 1.090 1.090 1.010 1.090 737,600 +0.00(+0.00%)
Nov 25, 2020 0.8800 1.270 0.8775 1.090 6,190,800 +0.22(+24.97%)
Nov 24, 2020 0.8300 0.8866 0.8242 0.8722 219,590 +0.05(+5.73%)
Nov 23, 2020 0.8400 0.8575 0.8187 0.8249 127,182 -0.01(-1.68%)
Nov 20, 2020 0.8500 0.8550 0.8100 0.8390 110,900 -0.00(-0.36%)
Nov 19, 2020 0.8200 0.8499 0.8200 0.8420 118,940 +0.00(+0.25%)
Nov 18, 2020 0.8400 0.8777 0.8151 0.8399 257,725 +0.01(+1.70%)
Nov 17, 2020 0.7800 0.8300 0.7800 0.8259 207,790 +0.03(+3.25%)
Nov 16, 2020 0.8000 0.8190 0.7801 0.7999 232,499 -0.00(-0.01%)
Nov 13, 2020 0.8100 0.8200 0.7800 0.8000 194,800 +0.00(+0.01%)
Nov 12, 2020 0.8100 0.8246 0.7800 0.7999 116,712 +0.01(+1.24%)
Nov 11, 2020 0.8000 0.8099 0.7800 0.7901 109,323 -0.03(-3.71%)
Nov 10, 2020 0.8300 0.8300 0.8013 0.8205 132,221 +0.00(+0.21%)
Nov 09, 2020 0.7773 0.8300 0.7700 0.8188 341,352 +0.06(+8.02%)
Nov 06, 2020 0.7500 0.7800 0.7270 0.7580 155,000 +0.01(+1.07%)
Nov 05, 2020 0.7400 0.7500 0.7200 0.7500 162,103 +0.02(+2.74%)
Nov 04, 2020 0.7700 0.7800 0.7300 0.7300 138,111 -0.01(-1.35%)
Nov 03, 2020 0.7665 0.7666 0.7340 0.7400 175,150 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.