Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.860	1.920	1.860	1.890	8,100	+0.04(+2.16%)
Nov 27, 2019	1.900	1.900	1.850	1.850	13,900	+0.00(+0.00%)
Nov 26, 2019	1.900	1.900	1.850	1.850	8,970	-0.03(-1.60%)
Nov 25, 2019	1.880	1.890	1.850	1.880	21,267	-0.01(-0.53%)
Nov 22, 2019	1.880	1.920	1.877	1.890	21,000	-0.01(-0.35%)
Nov 21, 2019	1.880	1.910	1.860	1.897	32,392	-0.00(-0.17%)
Nov 20, 2019	1.910	1.920	1.890	1.900	10,707	-0.01(-0.52%)
Nov 19, 2019	1.960	1.960	1.900	1.910	5,878	-0.05(-2.55%)
Nov 18, 2019	1.990	1.990	1.960	1.960	29,527	-0.05(-2.49%)
Nov 15, 2019	1.990	2.024	1.960	2.010	25,700	+0.00(+0.00%)
Nov 14, 2019	1.980	2.030	1.980	2.010	28,782	+0.00(+0.00%)
Nov 13, 2019	2.010	2.020	1.980	2.010	15,730	-0.02(-0.99%)
Nov 12, 2019	1.990	2.040	1.980	2.030	4,268	+0.02(+1.00%)
Nov 11, 2019	2.000	2.060	2.000	2.010	31,302	+0.01(+0.62%)
Nov 08, 2019	1.990	2.060	1.970	1.998	6,900	+0.01(+0.48%)
Nov 07, 2019	2.020	2.020	1.949	1.988	15,135	+0.02(+0.91%)
Nov 06, 2019	2.040	2.050	1.970	1.970	4,932	-0.09(-4.32%)
Nov 05, 2019	2.030	2.074	2.020	2.059	27,686	+0.03(+1.43%)
Nov 04, 2019	2.041	2.041	1.980	2.030	4,779	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices