Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.210	4.270	4.210	4.230	13,462	+0.03(+0.71%)
Nov 27, 2015	4.250	4.250	4.140	4.200	5,553	-0.05(-1.18%)
Nov 25, 2015	4.170	4.250	4.250	4.250	79,700	+0.10(+2.42%)
Nov 24, 2015	4.170	4.250	4.030	4.150	57,721	-0.01(-0.25%)
Nov 23, 2015	4.220	4.270	4.160	4.160	35,627	-0.09(-2.23%)
Nov 20, 2015	4.185	4.370	4.130	4.255	33,618	+0.12(+2.78%)
Nov 19, 2015	4.210	4.250	4.030	4.140	38,632	-0.12(-2.82%)
Nov 18, 2015	4.121	4.260	4.110	4.260	17,209	+0.14(+3.40%)
Nov 17, 2015	4.085	4.150	4.080	4.120	9,256	+0.00(+0.00%)
Nov 16, 2015	4.070	4.120	4.030	4.120	13,785	+0.07(+1.73%)
Nov 13, 2015	4.100	4.540	4.050	4.050	26,519	-0.09(-2.17%)
Nov 12, 2015	4.170	4.170	4.080	4.140	18,623	-0.07(-1.66%)
Nov 11, 2015	4.110	4.240	4.080	4.210	20,468	+0.12(+2.93%)
Nov 10, 2015	4.080	4.100	4.020	4.090	20,264	+0.00(+0.00%)
Nov 09, 2015	4.210	4.220	4.080	4.090	78,919	-0.18(-4.22%)
Nov 06, 2015	4.200	4.355	4.200	4.270	21,163	+0.02(+0.47%)
Nov 05, 2015	4.390	4.420	4.230	4.250	26,576	-0.17(-3.85%)
Nov 04, 2015	4.450	4.530	4.370	4.420	26,714	-0.07(-1.56%)
Nov 03, 2015	4.260	4.520	4.260	4.490	38,505	+0.21(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices