Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.200	4.250	4.140	4.180	80,995	-0.03(-0.71%)
Nov 29, 2012	4.230	4.320	4.210	4.210	57,335	-0.02(-0.47%)
Nov 28, 2012	4.190	4.240	4.190	4.230	36,789	-0.02(-0.47%)
Nov 27, 2012	4.210	4.300	4.100	4.250	30,281	+0.07(+1.67%)
Nov 26, 2012	4.210	4.250	4.170	4.180	33,587	-0.06(-1.42%)
Nov 23, 2012	4.170	4.260	4.140	4.240	28,899	+0.07(+1.68%)
Nov 21, 2012	4.140	4.180	4.130	4.170	13,549	+0.00(+0.00%)
Nov 20, 2012	4.150	4.170	4.100	4.170	25,393	-0.04(-0.95%)
Nov 19, 2012	4.100	4.250	4.060	4.210	34,790	+0.15(+3.69%)
Nov 16, 2012	4.090	4.160	4.001	4.060	37,274	-0.06(-1.46%)
Nov 15, 2012	4.210	4.250	4.000	4.120	63,926	-0.14(-3.29%)
Nov 14, 2012	4.110	4.310	4.110	4.260	18,459	+0.11(+2.65%)
Nov 13, 2012	4.150	4.350	4.100	4.150	97,836	+0.10(+2.47%)
Nov 12, 2012	4.000	4.150	4.000	4.050	18,115	+0.02(+0.50%)
Nov 09, 2012	4.000	4.065	4.000	4.030	19,101	-0.04(-0.98%)
Nov 08, 2012	4.050	4.150	4.040	4.070	43,423	+0.02(+0.49%)
Nov 07, 2012	4.050	4.140	4.050	4.050	20,120	-0.01(-0.25%)
Nov 06, 2012	4.100	4.180	4.060	4.060	10,296	-0.09(-2.17%)
Nov 05, 2012	4.030	4.180	4.030	4.150	15,775	+0.10(+2.47%)
Nov 02, 2012	4.140	4.180	4.031	4.050	4,500	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices