Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.370 3.510 3.330 3.480 158,314 +0.12(+3.57%)
Nov 29, 2012 3.400 3.440 3.320 3.360 94,197 -0.01(-0.30%)
Nov 28, 2012 3.370 3.370 3.300 3.370 35,550 -0.02(-0.59%)
Nov 27, 2012 3.340 3.469 3.290 3.390 134,577 +0.05(+1.50%)
Nov 26, 2012 3.310 3.380 3.250 3.340 68,785 +0.00(+0.00%)
Nov 23, 2012 3.360 3.390 3.320 3.340 57,829 +0.01(+0.30%)
Nov 21, 2012 3.270 3.409 3.150 3.330 72,704 +0.05(+1.52%)
Nov 20, 2012 3.140 3.290 3.091 3.280 98,916 +0.12(+3.80%)
Nov 19, 2012 3.110 3.180 3.010 3.160 172,637 +0.07(+2.27%)
Nov 16, 2012 3.010 3.100 2.990 3.090 127,851 +0.06(+1.98%)
Nov 15, 2012 3.140 3.170 2.920 3.030 122,943 -0.11(-3.50%)
Nov 14, 2012 3.190 3.220 3.140 3.140 106,258 -0.03(-0.95%)
Nov 13, 2012 3.190 3.200 3.150 3.170 67,209 -0.03(-0.94%)
Nov 12, 2012 3.150 3.200 3.130 3.200 114,588 +0.05(+1.59%)
Nov 09, 2012 3.180 3.180 3.120 3.150 126,210 -0.05(-1.56%)
Nov 08, 2012 3.330 3.360 3.200 3.200 165,984 -0.12(-3.61%)
Nov 07, 2012 3.430 3.450 3.310 3.320 137,239 -0.09(-2.64%)
Nov 06, 2012 3.400 3.440 3.360 3.410 60,738 -0.02(-0.58%)
Nov 05, 2012 3.390 3.440 3.300 3.430 65,446 +0.05(+1.48%)
Nov 02, 2012 3.420 3.460 3.330 3.380 135,449 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.