Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.990 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.850 9.110 8.550 8.990 543,536 +0.26(+2.98%)
Nov 29, 2007 8.590 8.830 8.400 8.730 366,614 +0.14(+1.63%)
Nov 28, 2007 8.080 9.120 7.910 8.590 1,522,379 +0.59(+7.37%)
Nov 27, 2007 8.500 8.570 7.800 8.000 540,196 +0.03(+0.38%)
Nov 26, 2007 8.070 8.320 7.850 7.970 961,897 -0.07(-0.87%)
Nov 23, 2007 8.080 8.190 7.960 8.040 69,040 +0.03(+0.37%)
Nov 21, 2007 8.050 8.070 7.780 8.010 379,763 -0.15(-1.84%)
Nov 20, 2007 8.080 8.250 7.470 8.160 858,778 +0.08(+0.99%)
Nov 19, 2007 8.060 8.404 7.940 8.080 877,389 +0.03(+0.37%)
Nov 16, 2007 8.040 8.260 7.760 8.050 571,134 +0.00(+0.00%)
Nov 15, 2007 8.000 8.170 7.820 8.050 740,757 +0.03(+0.37%)
Nov 14, 2007 8.330 8.330 7.960 8.020 369,699 -0.30(-3.61%)
Nov 13, 2007 8.160 8.570 8.000 8.320 654,288 +0.26(+3.23%)
Nov 12, 2007 8.420 8.420 7.950 8.060 649,083 -0.24(-2.89%)
Nov 09, 2007 8.910 9.070 8.240 8.300 1,074,919 -0.93(-10.08%)
Nov 08, 2007 10.00 10.09 8.700 9.230 1,439,341 -0.47(-4.85%)
Nov 07, 2007 9.600 10.05 9.600 9.700 1,481,040 -0.51(-5.00%)
Nov 06, 2007 10.56 10.70 9.820 10.21 1,194,539 -0.46(-4.31%)
Nov 05, 2007 11.01 11.18 10.64 10.67 763,983 -0.46(-4.13%)
Nov 02, 2007 13.15 13.20 11.05 11.13 3,754,624 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.