Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.400	4.420	4.370	4.370	31,949	-0.03(-0.68%)
Nov 29, 2022	4.420	4.450	4.380	4.400	23,929	-0.01(-0.23%)
Nov 28, 2022	4.440	4.477	4.410	4.410	31,117	-0.02(-0.45%)
Nov 25, 2022	4.410	4.460	4.410	4.430	4,299	+0.01(+0.23%)
Nov 23, 2022	4.470	4.470	4.420	4.420	26,559	-0.05(-1.17%)
Nov 22, 2022	4.390	4.480	4.380	4.472	23,531	+0.08(+1.87%)
Nov 21, 2022	4.410	4.450	4.380	4.390	8,656	-0.04(-0.90%)
Nov 18, 2022	4.430	4.440	4.350	4.430	25,466	+0.01(+0.23%)
Nov 17, 2022	4.360	4.420	4.350	4.420	35,524	+0.06(+1.38%)
Nov 16, 2022	4.360	4.370	4.300	4.360	37,129	-0.01(-0.34%)
Nov 15, 2022	4.400	4.410	4.370	4.375	47,294	-0.03(-0.57%)
Nov 14, 2022	4.300	4.490	4.290	4.400	153,749	+0.10(+2.33%)
Nov 11, 2022	4.290	4.300	4.270	4.300	18,856	+0.03(+0.70%)
Nov 10, 2022	4.240	4.300	4.213	4.270	40,533	+0.05(+1.18%)
Nov 09, 2022	4.180	4.280	4.180	4.220	50,898	+0.02(+0.48%)
Nov 08, 2022	4.190	4.230	4.190	4.200	25,619	+0.00(+0.00%)
Nov 07, 2022	4.200	4.205	4.180	4.200	15,434	+0.00(+0.00%)
Nov 04, 2022	4.220	4.220	4.190	4.200	34,358	+0.00(+0.00%)
Nov 03, 2022	4.140	4.220	4.140	4.200	37,399	+0.02(+0.48%)
Nov 02, 2022	4.150	4.240	4.143	4.180	82,856	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices