Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.380 5.441 5.160 5.210 64,278 -0.17(-3.16%)
Nov 29, 2021 5.390 5.490 5.350 5.380 50,162 -0.01(-0.19%)
Nov 26, 2021 5.510 5.550 5.300 5.390 32,437 -0.14(-2.53%)
Nov 24, 2021 5.460 5.640 5.350 5.530 65,077 +0.02(+0.36%)
Nov 23, 2021 5.690 5.719 5.250 5.510 141,091 -0.16(-2.82%)
Nov 22, 2021 5.540 5.820 5.500 5.670 93,882 +0.12(+2.16%)
Nov 19, 2021 6.050 6.110 5.550 5.550 243,129 -0.52(-8.57%)
Nov 18, 2021 6.330 6.090 6.060 6.070 45,482 -0.26(-4.11%)
Nov 17, 2021 6.310 6.400 6.240 6.330 52,006 -0.01(-0.16%)
Nov 16, 2021 6.490 6.510 6.230 6.340 83,127 -0.17(-2.61%)
Nov 15, 2021 6.610 6.620 6.460 6.510 122,069 -0.10(-1.51%)
Nov 12, 2021 6.600 6.643 6.510 6.610 63,024 +0.00(+0.08%)
Nov 11, 2021 6.470 6.650 6.450 6.605 129,426 +0.20(+3.04%)
Nov 10, 2021 6.470 6.410 86,205 -0.06(-0.93%)
Nov 09, 2021 6.600 6.640 6.400 6.470 74,577 -0.09(-1.37%)
Nov 08, 2021 6.700 6.750 6.527 6.560 94,396 -0.11(-1.65%)
Nov 05, 2021 6.580 6.730 6.550 6.670 199,746 +0.09(+1.37%)
Nov 04, 2021 6.510 6.630 6.450 6.580 147,545 +0.05(+0.77%)
Nov 03, 2021 6.380 6.600 6.368 6.530 111,073 +0.08(+1.24%)
Nov 02, 2021 6.350 6.500 6.330 6.450 162,659 +0.14(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.