Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.650	1.650	1.620	1.641	9,000	-0.01(-0.56%)
Nov 27, 2019	1.690	1.700	1.610	1.650	37,100	-0.01(-0.73%)
Nov 26, 2019	1.610	1.700	1.610	1.662	84,455	+0.06(+3.56%)
Nov 25, 2019	1.610	1.610	1.570	1.605	57,663	+0.02(+1.26%)
Nov 22, 2019	1.617	1.620	1.570	1.585	12,900	-0.01(-0.31%)
Nov 21, 2019	1.580	1.613	1.570	1.590	26,338	-0.03(-1.85%)
Nov 20, 2019	1.620	1.630	1.593	1.620	11,186	+0.01(+0.62%)
Nov 19, 2019	1.610	1.630	1.610	1.610	29,795	-0.01(-0.62%)
Nov 18, 2019	1.640	1.640	1.540	1.620	32,382	+0.01(+0.31%)
Nov 15, 2019	1.530	1.620	1.510	1.615	69,600	+0.05(+3.53%)
Nov 14, 2019	1.580	1.590	1.500	1.560	11,819	-0.02(-1.27%)
Nov 13, 2019	1.610	1.610	1.510	1.580	50,032	+0.03(+1.94%)
Nov 12, 2019	1.550	1.588	1.510	1.550	21,202	-0.02(-1.27%)
Nov 11, 2019	1.570	1.576	1.530	1.570	17,273	+0.03(+1.95%)
Nov 08, 2019	1.470	1.552	1.460	1.540	54,500	+0.07(+4.76%)
Nov 07, 2019	1.580	1.615	1.430	1.470	360,990	-0.08(-5.16%)
Nov 06, 2019	1.630	1.640	1.481	1.550	107,728	-0.08(-4.91%)
Nov 05, 2019	1.610	1.630	1.560	1.630	79,077	+0.04(+2.52%)
Nov 04, 2019	1.730	1.747	1.550	1.590	133,816	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices