Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.310 4.350 4.250 4.290 75,859 -0.04(-0.92%)
Nov 27, 2009 4.270 4.340 4.090 4.330 21,198 -0.01(-0.23%)
Nov 25, 2009 4.200 4.340 4.200 4.340 29,970 +0.09(+2.12%)
Nov 24, 2009 4.250 4.300 4.230 4.250 211,117 -0.05(-1.16%)
Nov 23, 2009 4.390 4.430 4.180 4.300 623,253 -0.08(-1.83%)
Nov 20, 2009 4.500 4.500 4.330 4.380 68,421 -0.09(-2.01%)
Nov 19, 2009 4.490 4.500 4.370 4.470 143,488 -0.03(-0.67%)
Nov 18, 2009 4.340 4.530 4.300 4.500 81,558 +0.05(+1.12%)
Nov 17, 2009 4.300 4.510 4.300 4.450 64,238 -0.02(-0.45%)
Nov 16, 2009 4.510 4.520 4.320 4.470 89,686 +0.01(+0.22%)
Nov 13, 2009 4.150 4.500 4.012 4.460 308,943 +0.31(+7.47%)
Nov 12, 2009 4.020 4.170 4.020 4.150 161,898 +0.07(+1.72%)
Nov 11, 2009 4.090 4.120 4.020 4.080 322,529 -0.03(-0.73%)
Nov 10, 2009 4.220 4.250 4.050 4.110 264,684 -0.16(-3.75%)
Nov 09, 2009 4.340 4.440 4.190 4.270 179,419 -0.10(-2.29%)
Nov 06, 2009 4.490 4.530 4.340 4.370 116,449 -0.03(-0.68%)
Nov 05, 2009 4.310 4.530 4.270 4.400 106,373 +0.04(+0.92%)
Nov 04, 2009 4.300 4.380 4.290 4.360 180,925 +0.11(+2.59%)
Nov 03, 2009 4.260 4.280 4.060 4.250 212,188 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.