Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.400 2.610 2.290 2.610 82,067 +0.20(+8.30%)
Nov 26, 2008 1.950 2.420 1.950 2.410 376,579 +0.41(+20.50%)
Nov 25, 2008 2.120 2.120 2.000 2.000 73,137 -0.05(-2.44%)
Nov 24, 2008 2.060 2.160 2.000 2.050 296,367 -0.05(-2.38%)
Nov 21, 2008 2.060 2.110 1.870 2.100 382,969 +0.12(+6.06%)
Nov 20, 2008 2.110 2.120 1.960 1.980 189,449 -0.13(-6.16%)
Nov 19, 2008 2.130 2.220 2.100 2.110 64,736 -0.02(-0.94%)
Nov 18, 2008 2.270 2.300 2.050 2.130 160,745 -0.13(-5.75%)
Nov 17, 2008 2.210 2.430 2.200 2.260 220,705 -0.07(-3.00%)
Nov 14, 2008 2.400 2.400 2.230 2.330 212,764 -0.01(-0.43%)
Nov 13, 2008 2.240 2.710 2.010 2.340 1,026,125 +0.16(+7.34%)
Nov 12, 2008 2.350 2.350 2.140 2.180 741,390 -0.19(-8.02%)
Nov 11, 2008 2.550 2.560 2.320 2.370 113,152 -0.13(-5.20%)
Nov 10, 2008 2.770 2.790 2.410 2.500 350,641 -0.15(-5.66%)
Nov 07, 2008 2.650 2.840 2.640 2.650 481,526 +0.01(+0.38%)
Nov 06, 2008 2.970 2.990 2.450 2.640 594,209 -0.30(-10.20%)
Nov 05, 2008 3.100 3.150 2.940 2.940 90,442 -0.15(-4.85%)
Nov 04, 2008 3.100 3.160 3.000 3.090 392,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.