Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.910 +0.120 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.030 7.180 6.850 7.030 440,463 +0.09(+1.30%)
Nov 27, 2020 6.780 7.092 6.735 6.940 201,900 +0.20(+2.97%)
Nov 25, 2020 6.700 6.900 6.650 6.740 365,100 +0.04(+0.60%)
Nov 24, 2020 6.690 6.850 6.690 6.700 356,423 +0.01(+0.15%)
Nov 23, 2020 6.800 6.900 6.680 6.690 268,431 -0.07(-1.04%)
Nov 20, 2020 6.760 7.020 6.700 6.760 248,900 +0.00(+0.00%)
Nov 19, 2020 6.610 6.840 6.545 6.760 314,890 +0.15(+2.27%)
Nov 18, 2020 6.700 6.800 6.590 6.610 306,313 -0.09(-1.34%)
Nov 17, 2020 6.660 6.800 6.600 6.700 267,528 +0.09(+1.36%)
Nov 16, 2020 6.770 6.780 6.600 6.610 237,479 -0.11(-1.64%)
Nov 13, 2020 6.870 6.980 6.720 6.720 183,300 -0.12(-1.75%)
Nov 12, 2020 6.700 7.040 6.700 6.840 467,293 +0.15(+2.24%)
Nov 11, 2020 6.710 6.780 6.500 6.690 230,723 +0.01(+0.15%)
Nov 10, 2020 6.700 6.820 6.540 6.680 239,541 +0.02(+0.30%)
Nov 09, 2020 6.780 6.930 6.560 6.660 313,357 -0.02(-0.30%)
Nov 06, 2020 6.900 6.980 6.610 6.680 378,600 -0.27(-3.88%)
Nov 05, 2020 6.890 7.120 6.680 6.950 589,079 +0.16(+2.36%)
Nov 04, 2020 6.710 6.920 6.580 6.790 360,097 +0.14(+2.11%)
Nov 03, 2020 6.520 6.840 6.360 6.650 537,502 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.