Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.750 6.890 6.550 6.650 75,797 -0.15(-2.21%)
Nov 29, 2017 6.900 6.900 6.450 6.800 70,615 +0.00(+0.00%)
Nov 28, 2017 6.850 7.075 6.400 6.800 135,257 -0.05(-0.73%)
Nov 27, 2017 6.350 7.000 6.241 6.850 303,253 +0.45(+7.03%)
Nov 24, 2017 6.400 6.550 6.300 6.400 65,965 +0.05(+0.79%)
Nov 22, 2017 6.141 6.450 6.000 6.350 93,559 +0.25(+4.10%)
Nov 21, 2017 6.250 6.400 6.000 6.100 114,629 -0.15(-2.40%)
Nov 20, 2017 6.150 6.400 6.150 6.250 91,486 +0.10(+1.63%)
Nov 17, 2017 6.150 6.300 6.100 6.150 38,287 +0.05(+0.82%)
Nov 16, 2017 6.200 6.300 6.000 6.100 85,155 -0.10(-1.61%)
Nov 15, 2017 6.050 6.300 5.900 6.200 109,182 +0.15(+2.48%)
Nov 14, 2017 5.950 6.050 5.750 6.050 105,106 +0.05(+0.83%)
Nov 13, 2017 6.000 6.150 5.850 6.000 75,545 +0.05(+0.84%)
Nov 10, 2017 5.700 6.250 5.650 5.950 126,904 +0.25(+4.39%)
Nov 09, 2017 5.800 5.900 5.550 5.700 232,053 -0.10(-1.72%)
Nov 08, 2017 5.850 5.950 5.750 5.800 123,989 -0.15(-2.52%)
Nov 07, 2017 6.050 6.133 5.850 5.950 151,472 -0.15(-2.46%)
Nov 06, 2017 6.250 6.300 6.050 6.100 67,455 -0.10(-1.61%)
Nov 03, 2017 6.000 6.300 5.950 6.200 106,887 +0.10(+1.64%)
Nov 02, 2017 6.250 6.400 6.000 6.100 160,326 -0.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.