Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.852 3.880 3.815 3.815 215,037 -0.01(-0.34%)
Nov 29, 2006 3.800 3.828 3.776 3.828 204,746 +0.04(+1.03%)
Nov 28, 2006 3.745 3.789 3.740 3.789 127,690 +0.03(+0.76%)
Nov 27, 2006 3.779 3.815 3.753 3.760 245,803 -0.05(-1.23%)
Nov 24, 2006 3.810 3.828 3.794 3.807 52,503 -0.01(-0.27%)
Nov 22, 2006 3.854 3.854 3.789 3.818 146,974 -0.02(-0.61%)
Nov 21, 2006 3.885 3.919 3.831 3.841 190,918 -0.04(-1.14%)
Nov 20, 2006 3.880 3.919 3.823 3.885 250,046 +0.02(+0.54%)
Nov 17, 2006 3.880 3.880 3.813 3.865 152,108 -0.02(-0.60%)
Nov 16, 2006 3.870 3.891 3.841 3.888 186,752 +0.04(+0.95%)
Nov 15, 2006 3.844 3.865 3.805 3.852 197,876 -0.00(-0.07%)
Nov 14, 2006 3.826 3.862 3.805 3.854 152,273 +0.03(+0.75%)
Nov 13, 2006 3.826 3.865 3.792 3.826 199,297 +0.00(+0.07%)
Nov 10, 2006 3.732 3.878 3.732 3.823 237,543 +0.09(+2.37%)
Nov 09, 2006 3.846 3.846 3.719 3.734 108,455 -0.09(-2.45%)
Nov 08, 2006 3.820 3.878 3.773 3.828 109,166 +0.00(+0.00%)
Nov 07, 2006 3.750 3.852 3.750 3.828 319,660 +0.07(+1.80%)
Nov 06, 2006 3.740 3.766 3.719 3.760 109,292 +0.02(+0.56%)
Nov 03, 2006 3.646 3.747 3.602 3.740 365,283 +0.05(+1.34%)
Nov 02, 2006 3.727 3.740 3.635 3.690 309,419 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.