Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2872 0.2950 0.2800 0.2950 11,866,134 +0.01(+3.40%)
Nov 27, 2020 0.3000 0.3080 0.2723 0.2853 8,573,800 -0.00(-0.90%)
Nov 25, 2020 0.2930 0.2981 0.2800 0.2879 14,530,900 +0.00(+1.37%)
Nov 24, 2020 0.2649 0.2886 0.2639 0.2840 44,932,820 -0.11(-27.27%)
Nov 23, 2020 0.3800 0.3920 0.3701 0.3905 3,803,088 +0.01(+1.56%)
Nov 20, 2020 0.3701 0.3950 0.3701 0.3845 888,900 -0.00(-0.83%)
Nov 19, 2020 0.3900 0.3900 0.3762 0.3877 1,071,174 +0.01(+2.03%)
Nov 18, 2020 0.4000 0.4000 0.3800 0.3800 928,042 -0.01(-3.38%)
Nov 17, 2020 0.3932 0.4000 0.3826 0.3933 711,737 -0.00(-0.46%)
Nov 16, 2020 0.4000 0.4050 0.3821 0.3951 1,132,136 -0.00(-1.23%)
Nov 13, 2020 0.3900 0.4065 0.3810 0.4000 1,004,800 +0.01(+1.45%)
Nov 12, 2020 0.4133 0.4200 0.3900 0.3943 1,129,051 -0.01(-2.62%)
Nov 11, 2020 0.4000 0.4129 0.3870 0.4049 1,666,816 +0.00(+1.22%)
Nov 10, 2020 0.3600 0.4300 0.3500 0.4000 5,530,009 +0.04(+11.11%)
Nov 09, 2020 0.3800 0.3800 0.3500 0.3600 1,526,085 -0.01(-2.70%)
Nov 06, 2020 0.3600 0.3880 0.3570 0.3700 1,231,300 +0.01(+2.75%)
Nov 05, 2020 0.3675 0.3700 0.3551 0.3601 529,132 +0.01(+1.44%)
Nov 04, 2020 0.3641 0.3770 0.3550 0.3550 677,155 -0.01(-1.39%)
Nov 03, 2020 0.3400 0.3700 0.3400 0.3600 1,162,481 +0.02(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.