Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.890 +0.090 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.22 10.50 10.21 10.33 27,100 +0.07(+0.68%)
Nov 27, 2019 10.31 10.39 10.14 10.26 21,600 +0.03(+0.29%)
Nov 26, 2019 10.34 10.48 10.02 10.23 49,977 -0.09(-0.87%)
Nov 25, 2019 9.500 10.43 9.480 10.32 67,937 +0.83(+8.75%)
Nov 22, 2019 9.540 9.590 9.350 9.490 21,300 -0.03(-0.32%)
Nov 21, 2019 9.470 9.670 9.310 9.520 32,927 +0.05(+0.53%)
Nov 20, 2019 9.610 9.850 9.360 9.470 42,384 -0.19(-1.97%)
Nov 19, 2019 9.700 10.00 9.600 9.660 59,747 -0.01(-0.10%)
Nov 18, 2019 9.560 9.870 9.450 9.670 30,106 +0.03(+0.31%)
Nov 15, 2019 9.630 9.790 9.550 9.640 29,300 +0.07(+0.73%)
Nov 14, 2019 9.550 9.745 9.500 9.570 44,781 +0.01(+0.10%)
Nov 13, 2019 9.840 9.950 9.500 9.560 40,269 -0.22(-2.25%)
Nov 12, 2019 9.650 10.02 9.630 9.780 29,658 +0.07(+0.72%)
Nov 11, 2019 9.460 9.760 9.380 9.710 37,187 +0.10(+1.04%)
Nov 08, 2019 9.900 9.900 9.420 9.610 44,600 -0.25(-2.54%)
Nov 07, 2019 10.05 10.20 9.650 9.860 57,008 -0.25(-2.47%)
Nov 06, 2019 10.46 10.65 10.05 10.11 32,572 -0.34(-3.25%)
Nov 05, 2019 10.65 11.03 10.41 10.45 38,350 -0.14(-1.32%)
Nov 04, 2019 9.990 10.86 9.990 10.59 48,634 +0.67(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.