Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.780	6.857	6.703	6.857	434,994	+0.08(+1.20%)
Nov 27, 2009	6.595	6.884	6.577	6.775	288,874	-0.03(-0.40%)
Nov 25, 2009	6.699	6.848	6.658	6.803	394,896	+0.11(+1.62%)
Nov 24, 2009	6.518	6.694	6.500	6.694	509,519	+0.22(+3.34%)
Nov 23, 2009	6.406	6.600	6.406	6.478	224,409	+0.18(+2.79%)
Nov 20, 2009	6.185	6.374	6.185	6.302	344,629	+0.08(+1.23%)
Nov 19, 2009	6.338	6.347	6.180	6.225	355,496	-0.14(-2.27%)
Nov 18, 2009	6.360	6.424	6.257	6.369	275,207	-0.01(-0.14%)
Nov 17, 2009	6.406	6.433	6.342	6.378	218,279	-0.04(-0.56%)
Nov 16, 2009	6.261	6.473	6.261	6.415	274,471	+0.17(+2.75%)
Nov 13, 2009	6.185	6.347	6.117	6.243	336,232	+0.06(+1.02%)
Nov 12, 2009	6.270	6.351	6.166	6.180	257,222	-0.14(-2.14%)
Nov 11, 2009	6.442	6.473	6.234	6.315	656,634	-0.09(-1.41%)
Nov 10, 2009	6.369	6.424	6.351	6.406	285,278	+0.03(+0.50%)
Nov 09, 2009	6.428	6.509	6.324	6.374	505,808	-0.02(-0.28%)
Nov 06, 2009	6.347	6.455	6.320	6.392	376,884	+0.00(+0.07%)
Nov 05, 2009	6.171	6.541	6.171	6.388	488,843	+0.25(+4.12%)
Nov 04, 2009	6.270	6.369	6.130	6.135	347,943	-0.10(-1.59%)
Nov 03, 2009	6.243	6.248	6.117	6.234	466,708	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices