Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.914	5.932	5.855	5.878	394,679	+0.05(+0.77%)
Nov 29, 2005	5.779	5.896	5.779	5.833	456,659	+0.01(+0.15%)
Nov 28, 2005	5.909	5.959	5.792	5.824	456,419	-0.05(-0.77%)
Nov 25, 2005	5.963	5.963	5.828	5.869	93,328	-0.04(-0.61%)
Nov 23, 2005	5.927	5.927	5.851	5.905	145,015	-0.00(-0.08%)
Nov 22, 2005	5.864	5.923	5.824	5.909	567,289	+0.05(+0.77%)
Nov 21, 2005	5.941	5.941	5.810	5.864	277,672	+0.01(+0.15%)
Nov 18, 2005	5.954	5.954	5.779	5.855	463,034	-0.04(-0.69%)
Nov 17, 2005	5.977	5.977	5.760	5.896	346,815	+0.08(+1.44%)
Nov 16, 2005	5.842	5.891	5.724	5.812	268,448	+0.01(+0.12%)
Nov 15, 2005	5.882	5.891	5.756	5.806	520,829	-0.01(-0.16%)
Nov 14, 2005	5.864	5.873	5.724	5.815	341,539	-0.02(-0.39%)
Nov 11, 2005	5.679	5.878	5.594	5.837	421,742	+0.25(+4.44%)
Nov 10, 2005	5.512	5.639	5.481	5.589	770,625	+0.12(+2.23%)
Nov 09, 2005	5.521	5.774	5.386	5.467	624,317	+0.06(+1.04%)
Nov 08, 2005	5.503	5.530	5.237	5.411	623,244	-0.09(-1.68%)
Nov 07, 2005	5.729	5.797	5.472	5.503	1,433,571	-0.27(-4.69%)
Nov 04, 2005	5.973	5.973	5.724	5.774	637,354	-0.16(-2.66%)
Nov 03, 2005	6.000	6.013	5.873	5.932	212,894	-0.02(-0.38%)
Nov 02, 2005	5.936	5.977	5.864	5.954	195,801	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices