Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.800 1.970 1.740 1.750 7,800 -0.05(-2.72%)
Nov 27, 2019 1.740 1.910 1.724 1.799 24,500 +0.04(+2.22%)
Nov 26, 2019 2.031 2.031 1.760 1.760 3,794 +0.02(+1.15%)
Nov 25, 2019 1.640 2.030 1.600 1.740 20,096 +0.06(+3.57%)
Nov 22, 2019 1.675 1.770 1.675 1.680 4,400 -0.09(-5.08%)
Nov 21, 2019 1.900 1.900 1.624 1.770 44,452 -0.10(-5.35%)
Nov 20, 2019 1.750 2.020 1.730 1.870 17,132 +0.04(+2.19%)
Nov 19, 2019 1.676 1.830 1.676 1.830 16,507 +0.03(+1.67%)
Nov 18, 2019 1.720 1.800 1.680 1.800 32,290 +0.12(+7.14%)
Nov 15, 2019 1.790 1.790 1.680 1.680 1,700 -0.02(-1.18%)
Nov 14, 2019 1.760 1.823 1.652 1.700 22,239 -0.11(-6.08%)
Nov 13, 2019 1.760 1.823 1.760 1.810 1,871 -0.02(-1.09%)
Nov 12, 2019 1.750 1.960 1.705 1.830 12,732 +0.05(+2.81%)
Nov 11, 2019 1.770 1.880 1.770 1.780 1,102 -0.12(-6.32%)
Nov 08, 2019 1.920 1.950 1.900 1.900 6,000 -0.06(-2.81%)
Nov 07, 2019 2.000 2.040 1.920 1.955 28,913 -0.08(-4.17%)
Nov 06, 2019 2.110 2.110 2.030 2.040 855 +0.01(+0.49%)
Nov 05, 2019 2.000 2.030 1.926 2.030 4,295 +0.11(+5.73%)
Nov 04, 2019 1.940 2.050 1.920 1.920 8,052 -0.20(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.