Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zumiez Inc (NQ: ZUMZ )

18.78 -0.17 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.210 8.660 8.103 8.640 120,172 +0.26(+3.10%)
Nov 26, 2008 7.500 8.450 7.050 8.380 342,792 +0.66(+8.55%)
Nov 25, 2008 7.400 7.780 6.980 7.720 295,594 +0.49(+6.78%)
Nov 24, 2008 7.320 7.390 6.850 7.230 423,061 +0.01(+0.14%)
Nov 21, 2008 5.790 7.300 4.800 7.220 1,267,448 +1.10(+17.97%)
Nov 20, 2008 6.130 7.130 5.790 6.120 454,928 -0.01(-0.16%)
Nov 19, 2008 7.020 7.150 6.110 6.130 398,088 -1.02(-14.27%)
Nov 18, 2008 6.940 7.430 6.710 7.150 428,406 +0.25(+3.62%)
Nov 17, 2008 7.020 7.630 6.850 6.900 198,570 -0.19(-2.68%)
Nov 14, 2008 7.880 8.490 7.040 7.090 331,294 -0.99(-12.25%)
Nov 13, 2008 7.480 8.210 6.700 8.080 315,756 +0.63(+8.46%)
Nov 12, 2008 7.750 7.850 7.110 7.450 462,983 -0.43(-5.46%)
Nov 11, 2008 7.810 8.260 7.280 7.880 307,142 +0.09(+1.16%)
Nov 10, 2008 8.830 8.950 7.680 7.790 555,951 -0.83(-9.63%)
Nov 07, 2008 8.070 8.670 7.760 8.620 335,945 +0.62(+7.75%)
Nov 06, 2008 8.460 8.690 7.730 8.000 686,678 -0.59(-6.87%)
Nov 05, 2008 9.190 9.190 8.590 8.590 425,427 -0.76(-8.13%)
Nov 04, 2008 9.870 10.12 9.150 9.350 322,374 -0.37(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.