Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.540 5.580 4.170 4.260 7,330,417 -0.19(-4.27%)
Nov 27, 2020 3.510 5.150 3.440 4.450 7,141,400 +1.22(+37.77%)
Nov 25, 2020 2.870 3.343 2.850 3.230 682,100 +0.45(+16.19%)
Nov 24, 2020 2.720 2.870 2.600 2.780 265,731 +0.23(+9.02%)
Nov 23, 2020 2.680 2.710 2.540 2.550 118,491 -0.11(-4.14%)
Nov 20, 2020 2.600 2.700 2.501 2.660 118,000 +0.08(+3.10%)
Nov 19, 2020 2.560 2.610 2.490 2.580 64,602 +0.06(+2.38%)
Nov 18, 2020 2.500 2.700 2.465 2.520 278,587 -0.07(-2.70%)
Nov 17, 2020 2.610 2.610 2.530 2.590 81,122 -0.01(-0.38%)
Nov 16, 2020 2.640 2.650 2.540 2.600 82,737 +0.06(+2.36%)
Nov 13, 2020 2.770 2.770 2.500 2.540 238,300 -0.23(-8.30%)
Nov 12, 2020 2.640 2.880 2.590 2.770 255,247 +0.13(+4.92%)
Nov 11, 2020 2.680 2.760 2.550 2.640 109,414 -0.03(-1.12%)
Nov 10, 2020 2.830 2.830 2.590 2.670 144,468 -0.11(-3.96%)
Nov 09, 2020 2.870 2.890 2.720 2.780 105,980 +0.07(+2.58%)
Nov 06, 2020 2.650 2.750 2.610 2.710 61,700 +0.06(+2.26%)
Nov 05, 2020 2.690 2.730 2.610 2.650 77,226 +0.04(+1.53%)
Nov 04, 2020 2.600 2.710 2.600 2.610 23,312 +0.02(+0.77%)
Nov 03, 2020 2.600 2.740 2.540 2.590 75,423 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.