Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.070 9.207 9.070 9.140 13,957 +0.03(+0.33%)
Nov 29, 2017 9.410 9.470 9.100 9.110 15,762 -0.35(-3.70%)
Nov 28, 2017 9.670 9.670 9.390 9.460 8,938 -0.05(-0.50%)
Nov 27, 2017 9.500 9.741 9.400 9.508 74,205 -0.05(-0.55%)
Nov 24, 2017 9.520 9.710 9.520 9.560 29,754 +0.15(+1.59%)
Nov 22, 2017 9.110 9.500 9.110 9.410 31,020 +0.36(+3.98%)
Nov 21, 2017 9.110 9.160 9.020 9.050 24,450 -0.06(-0.66%)
Nov 20, 2017 9.240 9.240 9.071 9.110 26,993 +0.03(+0.33%)
Nov 17, 2017 9.300 9.300 9.010 9.080 22,675 -0.23(-2.47%)
Nov 16, 2017 9.260 9.470 9.170 9.310 30,655 +0.16(+1.75%)
Nov 15, 2017 9.334 9.334 9.010 9.150 34,636 -0.21(-2.24%)
Nov 14, 2017 9.200 9.540 9.200 9.360 31,563 +0.16(+1.74%)
Nov 13, 2017 9.100 9.210 9.020 9.200 23,093 +0.15(+1.66%)
Nov 10, 2017 9.330 9.349 9.020 9.050 28,207 -0.32(-3.42%)
Nov 09, 2017 9.290 9.390 9.290 9.370 26,428 +0.01(+0.11%)
Nov 08, 2017 9.390 9.485 9.330 9.360 30,249 -0.11(-1.16%)
Nov 07, 2017 9.500 9.500 9.290 9.470 13,466 +0.00(+0.00%)
Nov 06, 2017 9.560 9.590 9.290 9.470 31,082 -0.09(-0.94%)
Nov 03, 2017 9.390 9.740 9.140 9.560 35,213 +0.17(+1.81%)
Nov 02, 2017 9.470 9.650 9.250 9.390 71,417 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.