Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artesian Res Cp A (NQ: ARTNA )

35.87 +0.72 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.449	5.455	5.356	5.356	7,156	-0.14(-2.54%)
Nov 27, 2002	5.472	5.496	5.317	5.496	9,303	+0.07(+1.37%)
Nov 26, 2002	5.451	5.451	5.421	5.421	3,936	-0.10(-1.76%)
Nov 25, 2002	5.487	5.552	5.435	5.518	16,818	+0.07(+1.37%)
Nov 22, 2002	5.569	5.569	5.394	5.444	10,019	-0.12(-2.24%)
Nov 21, 2002	5.543	5.571	5.373	5.569	16,818	+0.20(+3.68%)
Nov 20, 2002	5.308	5.548	5.308	5.371	16,818	+0.06(+1.16%)
Nov 19, 2002	5.403	5.412	5.274	5.310	6,798	-0.10(-1.89%)
Nov 18, 2002	5.449	5.511	5.310	5.412	13,597	+0.03(+0.52%)
Nov 15, 2002	5.403	5.448	5.310	5.384	18,965	-0.06(-1.16%)
Nov 14, 2002	5.239	5.448	5.239	5.447	17,534	+0.17(+3.32%)
Nov 13, 2002	5.217	5.347	5.217	5.272	10,019	+0.08(+1.47%)
Nov 12, 2002	5.326	5.326	5.194	5.196	15,386	+0.00(+0.00%)
Nov 11, 2002	5.310	5.401	5.194	5.196	11,808	-0.19(-3.60%)
Nov 08, 2002	5.332	5.394	5.244	5.390	8,945	+0.04(+0.80%)
Nov 07, 2002	5.358	5.392	5.244	5.347	12,166	-0.04(-0.66%)
Nov 06, 2002	5.571	5.571	5.328	5.382	8,230	-0.02(-0.38%)
Nov 05, 2002	5.310	5.598	5.235	5.403	15,386	+0.17(+3.20%)
Nov 04, 2002	5.403	5.403	5.217	5.235	10,019	-0.15(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artesian Res Cp A (NQ: ARTNA )

Historical Prices