Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynatronics Cp (NQ: DYNT )

0.3550 -0.0158 (-4.26%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6000	0.6299	0.5158	0.5776	75,329	-0.04(-6.84%)
Nov 29, 2023	0.5612	0.6800	0.5611	0.6200	207,997	+0.04(+6.93%)
Nov 28, 2023	0.5305	0.5966	0.5305	0.5798	33,026	+0.03(+5.90%)
Nov 27, 2023	0.5500	0.5550	0.5102	0.5475	11,436	-0.01(-2.25%)
Nov 24, 2023	0.5596	0.5601	0.5596	0.5601	1,375	-0.03(-5.04%)
Nov 22, 2023	0.5410	0.5969	0.5340	0.5898	28,275	+0.03(+5.28%)
Nov 21, 2023	0.5502	0.5980	0.5451	0.5602	10,954	+0.02(+3.53%)
Nov 20, 2023	0.5401	0.5985	0.5401	0.5411	31,173	+0.00(+0.20%)
Nov 17, 2023	0.5200	0.5798	0.5200	0.5400	61,643	+0.00(+0.35%)
Nov 16, 2023	0.5300	0.5743	0.5300	0.5381	56,511	+0.02(+4.28%)
Nov 15, 2023	0.5517	0.5626	0.5052	0.5160	55,479	-0.04(-6.50%)
Nov 14, 2023	0.5681	0.6150	0.5241	0.5519	49,587	-0.02(-2.83%)
Nov 13, 2023	0.5600	0.5983	0.5500	0.5680	140,882	-0.01(-2.05%)
Nov 10, 2023	0.5700	0.6196	0.5251	0.5799	358,632	+0.04(+7.47%)
Nov 09, 2023	0.5101	0.6000	0.4902	0.5396	427,553	+0.04(+8.99%)
Nov 08, 2023	0.5113	0.5113	0.4719	0.4951	24,696	-0.02(-4.64%)
Nov 07, 2023	0.5113	0.5220	0.5113	0.5192	2,565	+0.01(+1.53%)
Nov 06, 2023	0.5260	0.5260	0.5113	0.5114	9,840	-0.02(-3.47%)
Nov 03, 2023	0.5137	0.5299	0.5113	0.5298	44,107	+0.01(+1.79%)
Nov 02, 2023	0.5113	0.5299	0.5113	0.5205	2,354	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynatronics Cp (NQ: DYNT )

Historical Prices