Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.3708 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.900 5.950 5.500 5.600 49,959 -0.30(-5.08%)
Nov 29, 2021 6.200 6.400 5.850 5.900 51,771 -0.30(-4.84%)
Nov 26, 2021 6.400 6.550 5.900 6.200 71,223 -0.05(-0.80%)
Nov 24, 2021 6.000 6.250 5.900 6.250 29,766 +0.25(+4.17%)
Nov 23, 2021 6.200 6.300 5.950 6.000 55,290 -0.25(-4.00%)
Nov 22, 2021 6.450 6.550 6.100 6.250 43,955 -0.25(-3.85%)
Nov 19, 2021 6.450 6.550 6.450 6.500 22,009 +0.00(+0.00%)
Nov 18, 2021 6.650 6.500 6.450 6.500 42,071 -0.20(-2.99%)
Nov 17, 2021 6.700 6.817 6.600 6.700 53,657 -0.10(-1.47%)
Nov 16, 2021 7.250 7.290 6.740 6.800 50,505 -0.35(-4.90%)
Nov 15, 2021 7.750 7.800 6.850 7.150 114,349 +0.00(+0.00%)
Nov 12, 2021 7.300 7.450 6.975 7.150 41,271 -0.15(-2.05%)
Nov 11, 2021 7.700 7.700 7.200 7.300 44,924 -0.20(-2.67%)
Nov 10, 2021 7.500 7.500 6,608 +0.00(+0.00%)
Nov 09, 2021 7.550 7.650 7.500 7.500 10,753 -0.20(-2.60%)
Nov 08, 2021 7.700 7.707 7.500 7.700 15,166 +0.10(+1.32%)
Nov 05, 2021 7.600 7.625 7.525 7.600 6,756 +0.00(+0.00%)
Nov 04, 2021 7.950 7.950 7.500 7.600 22,835 -0.20(-2.56%)
Nov 03, 2021 7.650 7.950 7.550 7.800 31,336 +0.15(+1.96%)
Nov 02, 2021 7.450 7.650 7.400 7.650 25,289 +0.30(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.