Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Capital Corp (NQ: ARCC )

21.53 +0.17 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.644 4.712 4.595 4.660 1,399,875 +0.10(+2.21%)
Nov 29, 2004 4.647 4.699 4.389 4.559 947,065 -0.05(-1.18%)
Nov 26, 2004 4.647 4.693 4.518 4.613 284,700 +0.02(+0.39%)
Nov 24, 2004 4.673 4.768 4.588 4.595 1,148,099 -0.02(-0.50%)
Nov 23, 2004 4.631 4.699 4.531 4.619 2,471,280 +0.02(+0.39%)
Nov 22, 2004 4.570 4.621 4.495 4.601 1,636,932 +0.12(+2.71%)
Nov 19, 2004 4.389 4.557 4.324 4.479 2,518,149 +0.13(+2.97%)
Nov 18, 2004 4.415 4.415 4.301 4.350 1,090,384 +0.03(+0.60%)
Nov 17, 2004 4.324 4.324 4.208 4.324 467,916 +0.13(+3.20%)
Nov 16, 2004 4.234 4.453 4.131 4.190 879,667 +0.06(+1.44%)
Nov 15, 2004 4.002 4.260 4.002 4.131 507,813 +0.19(+4.85%)
Nov 12, 2004 3.937 4.027 3.937 3.940 118,528 -0.01(-0.33%)
Nov 11, 2004 3.885 3.989 3.885 3.953 225,823 +0.02(+0.59%)
Nov 10, 2004 3.924 3.960 3.901 3.929 173,919 +0.03(+0.79%)
Nov 09, 2004 3.901 3.922 3.898 3.898 193,286 -0.01(-0.13%)
Nov 08, 2004 3.950 3.950 3.898 3.903 108,457 -0.07(-1.82%)
Nov 05, 2004 3.976 4.033 3.924 3.976 452,422 +0.03(+0.65%)
Nov 04, 2004 3.976 3.976 3.929 3.950 142,544 +0.00(+0.00%)
Nov 03, 2004 3.947 3.963 3.937 3.950 158,037 +0.01(+0.33%)
Nov 02, 2004 3.911 3.950 3.911 3.937 172,757 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.