Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.290 +0.030 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1248 1272 1180 1208 4,242 -61.20(-4.82%)
Nov 27, 2015 1169 1271 1169 1270 2,756 +102.00(+8.74%)
Nov 25, 2015 1144 1168 1168 1168 2,724 +20.40(+1.78%)
Nov 24, 2015 1134 1169 1128 1147 2,945 +9.60(+0.84%)
Nov 23, 2015 1126 1172 1124 1138 3,145 +8.40(+0.74%)
Nov 20, 2015 1128 1159 1115 1129 2,512 +9.60(+0.86%)
Nov 19, 2015 1175 1188 1099 1120 3,408 -51.60(-4.41%)
Nov 18, 2015 1129 1174 1106 1171 3,527 +52.80(+4.72%)
Nov 17, 2015 1122 1154 1085 1118 3,357 +4.80(+0.43%)
Nov 16, 2015 1123 1150 1066 1114 3,333 -25.20(-2.21%)
Nov 13, 2015 1109 1184 1092 1139 3,839 +30.00(+2.71%)
Nov 12, 2015 1128 1163 1094 1109 4,005 -31.20(-2.74%)
Nov 11, 2015 1151 1169 1114 1140 3,880 -2.40(-0.21%)
Nov 10, 2015 1147 1152 1099 1142 4,790 -19.20(-1.65%)
Nov 09, 2015 1153 1200 1133 1162 6,605 +8.40(+0.73%)
Nov 06, 2015 1050 1171 972.00 1153 8,936 +91.20(+8.59%)
Nov 05, 2015 1080 1112 1024 1062 7,122 -14.40(-1.34%)
Nov 04, 2015 906.00 1097 906.00 1076 15,492 +165.60(+18.18%)
Nov 03, 2015 914.40 954.00 865.20 910.80 9,101 +26.40(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.