Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.950 2.000 1.948 1.980 75,064 +0.01(+0.51%)
Nov 27, 2015 1.960 1.980 1.930 1.970 7,832 +0.01(+0.51%)
Nov 25, 2015 1.960 1.960 1.960 1.960 22,300 -0.01(-0.51%)
Nov 24, 2015 1.950 2.005 1.860 1.970 92,363 +0.03(+1.55%)
Nov 23, 2015 2.000 2.000 1.910 1.940 85,246 -0.06(-3.00%)
Nov 20, 2015 1.980 2.040 1.940 2.000 214,863 +0.01(+0.50%)
Nov 19, 2015 1.970 1.990 1.970 1.990 22,554 +0.02(+1.02%)
Nov 18, 2015 1.965 2.020 1.940 1.970 72,518 -0.01(-0.51%)
Nov 17, 2015 2.000 2.020 1.930 1.980 43,831 -0.05(-2.46%)
Nov 16, 2015 2.170 2.170 2.010 2.030 18,033 -0.01(-0.49%)
Nov 13, 2015 2.080 2.120 2.020 2.040 22,872 -0.02(-0.97%)
Nov 12, 2015 2.180 2.180 2.030 2.060 16,811 -0.09(-4.19%)
Nov 11, 2015 2.170 2.190 2.130 2.150 9,178 -0.02(-0.92%)
Nov 10, 2015 2.290 2.300 2.120 2.170 71,458 -0.12(-5.24%)
Nov 09, 2015 2.330 2.390 2.250 2.290 49,154 -0.10(-4.18%)
Nov 06, 2015 2.290 2.410 2.250 2.390 42,792 +0.09(+3.91%)
Nov 05, 2015 2.436 2.490 2.260 2.300 26,249 +0.02(+0.88%)
Nov 04, 2015 2.330 2.440 2.250 2.280 16,038 -0.04(-1.72%)
Nov 03, 2015 2.480 2.500 2.320 2.320 110,883 -0.16(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.