Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.910 7.018 6.760 6.800 136,321 -0.19(-2.72%)
Nov 26, 2014 7.000 6.990 6.990 6.990 98,000 -0.04(-0.57%)
Nov 25, 2014 7.010 7.130 6.990 7.030 173,766 -0.01(-0.14%)
Nov 24, 2014 6.990 7.040 6.970 7.040 209,088 +0.05(+0.72%)
Nov 21, 2014 7.050 7.050 6.930 6.990 208,136 -0.01(-0.14%)
Nov 20, 2014 6.920 7.060 6.920 7.000 198,647 +0.04(+0.57%)
Nov 19, 2014 6.970 7.010 6.910 6.960 241,822 -0.04(-0.57%)
Nov 18, 2014 6.960 7.030 6.940 7.000 385,549 +0.08(+1.16%)
Nov 17, 2014 6.810 7.010 6.800 6.920 414,359 +0.07(+1.02%)
Nov 14, 2014 6.830 6.900 6.730 6.850 121,910 +0.00(+0.00%)
Nov 13, 2014 6.900 6.949 6.760 6.850 201,756 -0.07(-1.01%)
Nov 12, 2014 6.840 6.970 6.690 6.920 141,460 +0.07(+1.02%)
Nov 11, 2014 6.700 6.870 6.560 6.850 432,855 +0.11(+1.63%)
Nov 10, 2014 6.760 6.940 6.500 6.740 787,840 -0.30(-4.26%)
Nov 07, 2014 6.650 7.240 6.650 7.040 1,389,407 -1.61(-18.61%)
Nov 06, 2014 8.570 8.730 8.500 8.650 72,946 +0.11(+1.29%)
Nov 05, 2014 8.640 8.745 8.490 8.540 86,275 -0.05(-0.58%)
Nov 04, 2014 8.590 8.750 8.540 8.590 94,143 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.