Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0044 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.290 3.360 3.200 3.280 423,116 -0.01(-0.30%)
Nov 27, 2015 3.180 3.310 3.160 3.290 271,710 +0.10(+3.13%)
Nov 25, 2015 3.110 3.190 3.190 3.190 262,000 +0.07(+2.24%)
Nov 24, 2015 3.090 3.140 3.000 3.120 300,121 +0.04(+1.30%)
Nov 23, 2015 3.020 3.165 3.000 3.080 309,833 +0.04(+1.32%)
Nov 20, 2015 3.050 3.090 2.995 3.040 431,413 +0.01(+0.33%)
Nov 19, 2015 3.020 3.060 2.950 3.030 123,971 -0.01(-0.33%)
Nov 18, 2015 2.950 3.040 2.910 3.040 168,778 +0.09(+3.05%)
Nov 17, 2015 3.020 3.020 2.910 2.950 252,723 -0.05(-1.67%)
Nov 16, 2015 3.030 3.065 2.930 3.000 325,095 -0.05(-1.64%)
Nov 13, 2015 3.050 3.130 3.010 3.050 479,006 -0.01(-0.33%)
Nov 12, 2015 3.180 3.210 3.050 3.060 300,363 -0.13(-4.08%)
Nov 11, 2015 3.200 3.240 3.170 3.190 232,530 -0.01(-0.31%)
Nov 10, 2015 3.170 3.200 3.110 3.200 487,245 +0.04(+1.27%)
Nov 09, 2015 3.160 3.230 3.110 3.160 300,203 -0.02(-0.63%)
Nov 06, 2015 3.060 3.230 2.980 3.180 336,768 +0.08(+2.58%)
Nov 05, 2015 3.030 3.130 2.920 3.100 357,808 +0.04(+1.31%)
Nov 04, 2015 2.750 3.140 2.750 3.060 413,444 +0.11(+3.73%)
Nov 03, 2015 2.750 2.950 2.750 2.950 601,559 +0.14(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.