Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.42 +0.40 (+1.16%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.500 6.526 6.346 6.355 22,792 -0.18(-2.75%)
Nov 26, 2014 6.509 6.534 6.534 6.534 33,628 +0.01(+0.13%)
Nov 25, 2014 6.492 6.543 6.474 6.526 31,550 +0.01(+0.13%)
Nov 24, 2014 6.372 6.543 6.372 6.517 30,121 +0.04(+0.66%)
Nov 21, 2014 6.569 6.569 6.457 6.474 34,004 +0.03(+0.40%)
Nov 20, 2014 6.372 6.474 6.303 6.449 43,308 +0.07(+1.07%)
Nov 19, 2014 6.457 6.457 6.303 6.380 83,085 -0.02(-0.27%)
Nov 18, 2014 6.466 6.517 6.380 6.397 61,456 -0.10(-1.58%)
Nov 17, 2014 6.569 6.646 6.500 6.500 35,909 -0.18(-2.69%)
Nov 14, 2014 6.783 6.783 6.646 6.680 28,616 -0.08(-1.14%)
Nov 13, 2014 6.663 6.808 6.637 6.757 21,284 +0.04(+0.64%)
Nov 12, 2014 6.560 6.714 6.483 6.714 52,267 +0.05(+0.77%)
Nov 11, 2014 6.500 6.680 6.500 6.663 66,154 -0.03(-0.38%)
Nov 10, 2014 6.509 6.706 6.457 6.689 33,767 +0.16(+2.49%)
Nov 07, 2014 6.594 6.594 6.483 6.526 22,173 -0.09(-1.42%)
Nov 06, 2014 6.526 6.629 6.483 6.620 42,155 +0.08(+1.18%)
Nov 05, 2014 6.457 6.543 6.457 6.543 21,886 +0.03(+0.53%)
Nov 04, 2014 6.432 6.543 6.432 6.509 16,557 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.