Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.270 9.390 8.600 8.700 374,345 -0.69(-7.35%)
Nov 27, 2020 9.500 9.500 8.940 9.390 251,100 +0.07(+0.75%)
Nov 25, 2020 9.450 9.500 9.000 9.320 507,400 +0.37(+4.13%)
Nov 24, 2020 8.240 9.170 8.220 8.950 554,554 +0.74(+9.01%)
Nov 23, 2020 8.240 8.490 8.010 8.210 384,392 +0.49(+6.35%)
Nov 20, 2020 7.890 7.999 7.600 7.720 275,900 -0.32(-3.98%)
Nov 19, 2020 8.450 8.660 7.800 8.040 467,277 -0.43(-5.08%)
Nov 18, 2020 8.687 8.885 8.400 8.470 472,781 -0.05(-0.59%)
Nov 17, 2020 7.640 8.750 7.420 8.520 1,122,660 +0.82(+10.65%)
Nov 16, 2020 8.130 8.340 7.630 7.700 227,405 -0.23(-2.90%)
Nov 13, 2020 8.010 8.150 7.690 7.930 179,900 +0.00(+0.00%)
Nov 12, 2020 7.670 8.400 7.600 7.930 265,376 +0.24(+3.12%)
Nov 11, 2020 8.160 8.160 7.430 7.690 230,140 -0.46(-5.64%)
Nov 10, 2020 8.160 8.410 8.040 8.150 181,978 +0.14(+1.75%)
Nov 09, 2020 7.655 8.510 7.424 8.010 311,002 +0.66(+8.98%)
Nov 06, 2020 7.800 7.980 7.270 7.350 221,200 -0.50(-6.37%)
Nov 05, 2020 9.320 9.320 7.600 7.850 581,607 +0.00(+0.00%)
Nov 04, 2020 8.070 8.220 7.510 7.850 330,544 -0.41(-4.96%)
Nov 03, 2020 8.020 8.420 7.990 8.260 219,416 +0.31(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.